Day | Rate | Set date |
---|---|---|
1 August | 1.6918 | 01.08.2011 |
2 August | 1.7146 | 02.08.2011 |
3 August | 1.6957 | 03.08.2011 |
4 August | 1.7460 | 04.08.2011 |
5 August | 1.7445 | 05.08.2011 |
8 August | 1.7816 | 08.08.2011 |
9 August | 1.7535 | 09.08.2011 |
10 August | 1.7768 | 10.08.2011 |
11 August | 1.7812 | 11.08.2011 |
12 August | 1.7785 | 12.08.2011 |
15 August | 1.7662 | 15.08.2011 |
16 August | 1.7768 | 16.08.2011 |
17 August | 1.7699 | 17.08.2011 |
18 August | 1.7858 | 18.08.2011 |
19 August | 1.7876 | 19.08.2011 |
22 August | 1.7852 | 22.08.2011 |
23 August | 1.7710 | 23.08.2011 |
24 August | 1.7819 | 24.08.2011 |
25 August | 1.7552 | 25.08.2011 |
26 August | 1.7505 | 26.08.2011 |
29 August | 1.7313 | 29.08.2011 |
30 August | 1.7324 | 30.08.2011 |
31 August | 1.7160 | 31.08.2011 |