Day | Rate | Set date |
---|---|---|
1 June | 1.5991 | 01.06.2011 |
2 June | 1.5831 | 02.06.2011 |
3 June | 1.5735 | 03.06.2011 |
6 June | 1.5882 | 06.06.2011 |
7 June | 1.5803 | 07.06.2011 |
8 June | 1.5816 | 08.06.2011 |
9 June | 1.5725 | 09.06.2011 |
10 June | 1.5755 | 10.06.2011 |
13 June | 1.5753 | 13.06.2011 |
14 June | 1.5859 | 14.06.2011 |
15 June | 1.6084 | 15.06.2011 |
16 June | 1.6100 | 16.06.2011 |
17 June | 1.5959 | 17.06.2011 |
20 June | 1.5998 | 20.06.2011 |
21 June | 1.6128 | 21.06.2011 |
22 June | 1.6198 | 22.06.2011 |
23 June | 1.6299 | 23.06.2011 |
24 June | 1.6363 | 24.06.2011 |
27 June | 1.6361 | 27.06.2011 |
28 June | 1.6427 | 28.06.2011 |
29 June | 1.6213 | 29.06.2011 |
30 June | 1.6244 | 30.06.2011 |