Day | Rate | Set date |
---|---|---|
3 January | 1.5567 | 03.01.2011 |
4 January | 1.5408 | 04.01.2011 |
5 January | 1.5455 | 05.01.2011 |
6 January | 1.5536 | 06.01.2011 |
7 January | 1.5751 | 07.01.2011 |
10 January | 1.5772 | 10.01.2011 |
11 January | 1.5775 | 11.01.2011 |
12 January | 1.5607 | 12.01.2011 |
13 January | 1.5490 | 13.01.2011 |
14 January | 1.5527 | 14.01.2011 |
17 January | 1.5420 | 17.01.2011 |
18 January | 1.5396 | 18.01.2011 |
19 January | 1.5487 | 19.01.2011 |
20 January | 1.5833 | 20.01.2011 |
21 January | 1.5731 | 21.01.2011 |
24 January | 1.5626 | 24.01.2011 |
25 January | 1.5680 | 25.01.2011 |
26 January | 1.5771 | 26.01.2011 |
27 January | 1.5798 | 27.01.2011 |
28 January | 1.6145 | 28.01.2011 |
31 January | 1.6058 | 31.01.2011 |
Day | Rate | Set date |
---|---|---|
1 February | 1.5783 | 01.02.2011 |
2 February | 1.5780 | 02.02.2011 |
3 February | 1.5947 | 03.02.2011 |
4 February | 1.5851 | 04.02.2011 |
7 February | 1.5768 | 07.02.2011 |
8 February | 1.5754 | 08.02.2011 |
9 February | 1.5909 | 09.02.2011 |
10 February | 1.5933 | 10.02.2011 |
11 February | 1.5875 | 11.02.2011 |
14 February | 1.5955 | 14.02.2011 |
15 February | 1.5964 | 15.02.2011 |
16 February | 1.5835 | 16.02.2011 |
17 February | 1.5748 | 17.02.2011 |
18 February | 1.5777 | 18.02.2011 |
21 February | 1.5909 | 21.02.2011 |
22 February | 1.5994 | 22.02.2011 |
23 February | 1.6085 | 23.02.2011 |
24 February | 1.6034 | 24.02.2011 |
25 February | 1.5985 | 25.02.2011 |
28 February | 1.5988 | 28.02.2011 |
Day | Rate | Set date |
---|---|---|
1 March | 1.6155 | 01.03.2011 |
2 March | 1.6182 | 02.03.2011 |
3 March | 1.5982 | 03.03.2011 |
4 March | 1.5982 | 04.03.2011 |
7 March | 1.5987 | 07.03.2011 |
8 March | 1.5896 | 08.03.2011 |
9 March | 1.5812 | 09.03.2011 |
10 March | 1.5831 | 10.03.2011 |
11 March | 1.5828 | 11.03.2011 |
14 March | 1.5685 | 14.03.2011 |
15 March | 1.5810 | 15.03.2011 |
16 March | 1.5932 | 16.03.2011 |
17 March | 1.5878 | 17.03.2011 |
18 March | 1.5788 | 18.03.2011 |
21 March | 1.5762 | 21.03.2011 |
22 March | 1.5636 | 22.03.2011 |
23 March | 1.5567 | 23.03.2011 |
24 March | 1.5504 | 24.03.2011 |
25 March | 1.5556 | 25.03.2011 |
28 March | 1.5614 | 28.03.2011 |
29 March | 1.5555 | 29.03.2011 |
30 March | 1.5518 | 30.03.2011 |
31 March | 1.5460 | 31.03.2011 |
Day | Rate | Set date |
---|---|---|
1 April | 1.5300 | 01.04.2011 |
4 April | 1.5324 | 04.04.2011 |
5 April | 1.5287 | 05.04.2011 |
6 April | 1.5144 | 06.04.2011 |
7 April | 1.5112 | 07.04.2011 |
8 April | 1.5107 | 08.04.2011 |
11 April | 1.5163 | 11.04.2011 |
12 April | 1.5240 | 12.04.2011 |
13 April | 1.5216 | 13.04.2011 |
14 April | 1.5175 | 14.04.2011 |
15 April | 1.5126 | 15.04.2011 |
18 April | 1.5412 | 18.04.2011 |
19 April | 1.5281 | 19.04.2011 |
20 April | 1.5192 | 20.04.2011 |
21 April | 1.5197 | 21.04.2011 |
22 April | 1.5176 | 22.04.2011 |
25 April | 1.5276 | 25.04.2011 |
26 April | 1.5205 | 26.04.2011 |
27 April | 1.5175 | 27.04.2011 |
28 April | 1.5247 | 28.04.2011 |
29 April | 1.5210 | 29.04.2011 |
Day | Rate | Set date |
---|---|---|
2 May | 1.5223 | 02.05.2011 |
3 May | 1.5337 | 03.05.2011 |
4 May | 1.5478 | 04.05.2011 |
5 May | 1.5495 | 05.05.2011 |
6 May | 1.5456 | 06.05.2011 |
9 May | 1.5466 | 09.05.2011 |
10 May | 1.5594 | 10.05.2011 |
11 May | 1.5862 | 11.05.2011 |
12 May | 1.5779 | 12.05.2011 |
13 May | 1.5969 | 13.05.2011 |
16 May | 1.5914 | 16.05.2011 |
17 May | 1.5855 | 17.05.2011 |
18 May | 1.5729 | 18.05.2011 |
19 May | 1.5745 | 19.05.2011 |
20 May | 1.5860 | 20.05.2011 |
23 May | 1.6058 | 23.05.2011 |
24 May | 1.5986 | 24.05.2011 |
25 May | 1.6061 | 25.05.2011 |
26 May | 1.6031 | 26.05.2011 |
27 May | 1.6051 | 27.05.2011 |
30 May | 1.6007 | 30.05.2011 |
31 May | 1.5931 | 31.05.2011 |
Day | Rate | Set date |
---|---|---|
1 June | 1.5991 | 01.06.2011 |
2 June | 1.5831 | 02.06.2011 |
3 June | 1.5735 | 03.06.2011 |
6 June | 1.5882 | 06.06.2011 |
7 June | 1.5803 | 07.06.2011 |
8 June | 1.5816 | 08.06.2011 |
9 June | 1.5725 | 09.06.2011 |
10 June | 1.5755 | 10.06.2011 |
13 June | 1.5753 | 13.06.2011 |
14 June | 1.5859 | 14.06.2011 |
15 June | 1.6084 | 15.06.2011 |
16 June | 1.6100 | 16.06.2011 |
17 June | 1.5959 | 17.06.2011 |
20 June | 1.5998 | 20.06.2011 |
21 June | 1.6128 | 21.06.2011 |
22 June | 1.6198 | 22.06.2011 |
23 June | 1.6299 | 23.06.2011 |
24 June | 1.6363 | 24.06.2011 |
27 June | 1.6361 | 27.06.2011 |
28 June | 1.6427 | 28.06.2011 |
29 June | 1.6213 | 29.06.2011 |
30 June | 1.6244 | 30.06.2011 |
Day | Rate | Set date |
---|---|---|
1 July | 1.6075 | 01.07.2011 |
4 July | 1.6169 | 04.07.2011 |
5 July | 1.6268 | 05.07.2011 |
6 July | 1.6323 | 06.07.2011 |
7 July | 1.6183 | 07.07.2011 |
8 July | 1.6275 | 08.07.2011 |
11 July | 1.6474 | 11.07.2011 |
12 July | 1.6506 | 12.07.2011 |
13 July | 1.6437 | 13.07.2011 |
14 July | 1.6450 | 14.07.2011 |
15 July | 1.6510 | 15.07.2011 |
18 July | 1.6598 | 18.07.2011 |
19 July | 1.6580 | 19.07.2011 |
20 July | 1.6624 | 20.07.2011 |
21 July | 1.6662 | 21.07.2011 |
22 July | 1.6966 | 22.07.2011 |
25 July | 1.7166 | 25.07.2011 |
26 July | 1.6980 | 26.07.2011 |
27 July | 1.6905 | 27.07.2011 |
28 July | 1.6760 | 28.07.2011 |
29 July | 1.6888 | 29.07.2011 |
Day | Rate | Set date |
---|---|---|
1 August | 1.6918 | 01.08.2011 |
2 August | 1.7146 | 02.08.2011 |
3 August | 1.6957 | 03.08.2011 |
4 August | 1.7460 | 04.08.2011 |
5 August | 1.7445 | 05.08.2011 |
8 August | 1.7816 | 08.08.2011 |
9 August | 1.7535 | 09.08.2011 |
10 August | 1.7768 | 10.08.2011 |
11 August | 1.7812 | 11.08.2011 |
12 August | 1.7785 | 12.08.2011 |
15 August | 1.7662 | 15.08.2011 |
16 August | 1.7768 | 16.08.2011 |
17 August | 1.7699 | 17.08.2011 |
18 August | 1.7858 | 18.08.2011 |
19 August | 1.7876 | 19.08.2011 |
22 August | 1.7852 | 22.08.2011 |
23 August | 1.7710 | 23.08.2011 |
24 August | 1.7819 | 24.08.2011 |
25 August | 1.7552 | 25.08.2011 |
26 August | 1.7505 | 26.08.2011 |
29 August | 1.7313 | 29.08.2011 |
30 August | 1.7324 | 30.08.2011 |
31 August | 1.7160 | 31.08.2011 |
Day | Rate | Set date |
---|---|---|
1 September | 1.7226 | 01.09.2011 |
2 September | 1.7527 | 02.09.2011 |
5 September | 1.7723 | 05.09.2011 |
6 September | 1.7610 | 06.09.2011 |
7 September | 1.7580 | 07.09.2011 |
8 September | 1.7677 | 08.09.2011 |
9 September | 1.7914 | 09.09.2011 |
12 September | 1.7889 | 12.09.2011 |
13 September | 1.7663 | 13.09.2011 |
14 September | 1.7768 | 14.09.2011 |
15 September | 1.7812 | 15.09.2011 |
16 September | 1.7761 | 16.09.2011 |
19 September | 1.8131 | 19.09.2011 |
20 September | 1.7876 | 20.09.2011 |
21 September | 1.8245 | 21.09.2011 |
22 September | 1.8454 | 22.09.2011 |
23 September | 1.8360 | 23.09.2011 |
26 September | 1.8520 | 26.09.2011 |
27 September | 1.8476 | 27.09.2011 |
28 September | 1.8647 | 28.09.2011 |
29 September | 1.8548 | 29.09.2011 |
30 September | 1.8597 | 30.09.2011 |
Day | Rate | Set date |
---|---|---|
3 October | 1.8913 | 03.10.2011 |
4 October | 1.8894 | 04.10.2011 |
5 October | 1.8687 | 05.10.2011 |
6 October | 1.8454 | 06.10.2011 |
7 October | 1.8490 | 07.10.2011 |
10 October | 1.8302 | 10.10.2011 |
11 October | 1.8414 | 11.10.2011 |
12 October | 1.8196 | 12.10.2011 |
13 October | 1.8376 | 13.10.2011 |
14 October | 1.8330 | 14.10.2011 |
17 October | 1.8666 | 17.10.2011 |
18 October | 1.8591 | 18.10.2011 |
19 October | 1.8680 | 19.10.2011 |
20 October | 1.8580 | 20.10.2011 |
21 October | 1.8330 | 21.10.2011 |
24 October | 1.8029 | 24.10.2011 |
25 October | 1.7797 | 25.10.2011 |
26 October | 1.7594 | 26.10.2011 |
27 October | 1.7468 | 27.10.2011 |
28 October | 1.7452 | 28.10.2011 |
31 October | 1.7704 | 31.10.2011 |
Day | Rate | Set date |
---|---|---|
1 November | 1.7944 | 01.11.2011 |
2 November | 1.7826 | 02.11.2011 |
3 November | 1.7527 | 03.11.2011 |
4 November | 1.7683 | 04.11.2011 |
7 November | 1.7768 | 07.11.2011 |
8 November | 1.7708 | 08.11.2011 |
9 November | 1.8015 | 09.11.2011 |
10 November | 1.7920 | 10.11.2011 |
11 November | 1.7773 | 11.11.2011 |
14 November | 1.7853 | 14.11.2011 |
15 November | 1.8007 | 15.11.2011 |
16 November | 1.8081 | 16.11.2011 |
17 November | 1.8250 | 17.11.2011 |
18 November | 1.8296 | 18.11.2011 |
21 November | 1.8588 | 21.11.2011 |
22 November | 1.8511 | 22.11.2011 |
23 November | 1.8728 | 23.11.2011 |
24 November | 1.8718 | 24.11.2011 |
25 November | 1.8856 | 25.11.2011 |
28 November | 1.8596 | 28.11.2011 |
29 November | 1.8516 | 29.11.2011 |
30 November | 1.8283 | 30.11.2011 |
Day | Rate | Set date |
---|---|---|
1 December | 1.8282 | 01.12.2011 |
2 December | 1.8302 | 02.12.2011 |
5 December | 1.8340 | 05.12.2011 |
6 December | 1.8346 | 06.12.2011 |
7 December | 1.8314 | 07.12.2011 |
8 December | 1.8463 | 08.12.2011 |
9 December | 1.8420 | 09.12.2011 |
12 December | 1.8685 | 12.12.2011 |
13 December | 1.8800 | 13.12.2011 |
14 December | 1.8855 | 14.12.2011 |
15 December | 1.8784 | 15.12.2011 |
16 December | 1.8873 | 16.12.2011 |
19 December | 1.9036 | 19.12.2011 |
20 December | 1.8846 | 20.12.2011 |
21 December | 1.8844 | 21.12.2011 |
22 December | 1.8909 | 22.12.2011 |
23 December | 1.9016 | 23.12.2011 |
26 December | 1.8911 | 26.12.2011 |
27 December | 1.8982 | 27.12.2011 |
28 December | 1.9205 | 28.12.2011 |
29 December | 1.9177 | 29.12.2011 |
30 December | 1.8905 | 30.12.2011 |