Day | Rate | Set date |
---|---|---|
2 December | 1.5230 | 02.12.2002 |
3 December | 1.5340 | 03.12.2002 |
4 December | 1.5500 | 04.12.2002 |
5 December | 1.5500 | 05.12.2002 |
6 December | 1.5600 | 06.12.2002 |
9 December | 1.5660 | 09.12.2002 |
10 December | 1.5535 | 10.12.2002 |
11 December | 1.5620 | 11.12.2002 |
12 December | 1.5580 | 12.12.2002 |
13 December | 1.5380 | 13.12.2002 |
16 December | 1.5540 | 16.12.2002 |
17 December | 1.5900 | 17.12.2002 |
18 December | 1.6210 | 18.12.2002 |
19 December | 1.6450 | 19.12.2002 |
20 December | 1.6400 | 20.12.2002 |
23 December | 1.6560 | 23.12.2002 |
24 December | 1.6775 | 24.12.2002 |
25 December | 1.6410 | 25.12.2002 |
26 December | 1.6500 | 26.12.2002 |
27 December | 1.6545 | 27.12.2002 |
30 December | 1.6390 | 30.12.2002 |
31 December | 1.6600 | 31.12.2002 |