Day | Rate | Set date |
---|---|---|
1 February | 1.3075 | 01.02.2002 |
4 February | 1.3150 | 04.02.2002 |
5 February | 1.3055 | 05.02.2002 |
6 February | 1.3275 | 06.02.2002 |
7 February | 1.3455 | 07.02.2002 |
8 February | 1.4025 | 08.02.2002 |
11 February | 1.3770 | 11.02.2002 |
12 February | 1.3685 | 12.02.2002 |
13 February | 1.3445 | 13.02.2002 |
14 February | 1.3550 | 14.02.2002 |
15 February | 1.3540 | 15.02.2002 |
18 February | 1.3510 | 18.02.2002 |
19 February | 1.3845 | 19.02.2002 |
20 February | 1.3705 | 20.02.2002 |
21 February | 1.3910 | 21.02.2002 |
22 February | 1.3880 | 22.02.2002 |
25 February | 1.3870 | 25.02.2002 |
26 February | 1.4085 | 26.02.2002 |
27 February | 1.4105 | 27.02.2002 |
28 February | 1.3965 | 28.02.2002 |