Day | Rate | Set date |
---|---|---|
2 September | 1.6215 | 02.09.2002 |
3 September | 1.6270 | 03.09.2002 |
4 September | 1.6330 | 04.09.2002 |
5 September | 1.6275 | 05.09.2002 |
6 September | 1.6350 | 06.09.2002 |
9 September | 1.6470 | 09.09.2002 |
10 September | 1.6900 | 10.09.2002 |
11 September | 1.6645 | 11.09.2002 |
12 September | 1.6675 | 12.09.2002 |
13 September | 1.6720 | 13.09.2002 |
16 September | 1.6755 | 16.09.2002 |
17 September | 1.6690 | 17.09.2002 |
18 September | 1.6680 | 18.09.2002 |
19 September | 1.6650 | 19.09.2002 |
20 September | 1.6620 | 20.09.2002 |
23 September | 1.6590 | 23.09.2002 |
24 September | 1.6575 | 24.09.2002 |
25 September | 1.6500 | 25.09.2002 |
26 September | 1.6590 | 26.09.2002 |
27 September | 1.6650 | 27.09.2002 |
30 September | 1.6550 | 30.09.2002 |