Day | Rate | Set date |
---|---|---|
1 October | 1.6560 | 01.10.2002 |
2 October | 1.6520 | 02.10.2002 |
3 October | 1.6340 | 03.10.2002 |
4 October | 1.6440 | 04.10.2002 |
7 October | 1.6510 | 07.10.2002 |
8 October | 1.6500 | 08.10.2002 |
9 October | 1.6510 | 09.10.2002 |
10 October | 1.6390 | 10.10.2002 |
11 October | 1.6480 | 11.10.2002 |
14 October | 1.6430 | 14.10.2002 |
15 October | 1.6415 | 15.10.2002 |
16 October | 1.6470 | 16.10.2002 |
17 October | 1.6580 | 17.10.2002 |
18 October | 1.6600 | 18.10.2002 |
21 October | 1.6595 | 21.10.2002 |
22 October | 1.6600 | 22.10.2002 |
23 October | 1.6700 | 23.10.2002 |
24 October | 1.6870 | 24.10.2002 |
25 October | 1.6870 | 25.10.2002 |
28 October | 1.6800 | 28.10.2002 |
29 October | 1.6820 | 29.10.2002 |
30 October | 1.6760 | 30.10.2002 |
31 October | 1.6770 | 31.10.2002 |