Day | Rate | Set date |
---|---|---|
1 May | 1.3675 | 01.05.2002 |
2 May | 1.3605 | 02.05.2002 |
3 May | 1.3700 | 03.05.2002 |
6 May | 1.3800 | 06.05.2002 |
7 May | 1.3730 | 07.05.2002 |
8 May | 1.3775 | 08.05.2002 |
9 May | 1.3805 | 09.05.2002 |
10 May | 1.3825 | 10.05.2002 |
13 May | 1.3925 | 13.05.2002 |
14 May | 1.4020 | 14.05.2002 |
15 May | 1.3955 | 15.05.2002 |
16 May | 1.4045 | 16.05.2002 |
17 May | 1.4625 | 17.05.2002 |
20 May | 1.4340 | 20.05.2002 |
21 May | 1.4075 | 21.05.2002 |
22 May | 1.4120 | 22.05.2002 |
23 May | 1.4135 | 23.05.2002 |
24 May | 1.4125 | 24.05.2002 |
27 May | 1.4010 | 27.05.2002 |
28 May | 1.4220 | 28.05.2002 |
29 May | 1.4190 | 29.05.2002 |
30 May | 1.4335 | 30.05.2002 |
31 May | 1.4395 | 31.05.2002 |