Day | Rate | Set date |
---|---|---|
1 March | 1.3905 | 01.03.2002 |
4 March | 1.3805 | 04.03.2002 |
5 March | 1.3850 | 05.03.2002 |
6 March | 1.3725 | 06.03.2002 |
7 March | 1.3765 | 07.03.2002 |
8 March | 1.3655 | 08.03.2002 |
11 March | 1.3670 | 11.03.2002 |
12 March | 1.3655 | 12.03.2002 |
13 March | 1.3630 | 13.03.2002 |
14 March | 1.3570 | 14.03.2002 |
15 March | 1.3475 | 15.03.2002 |
18 March | 1.3525 | 18.03.2002 |
19 March | 1.3670 | 19.03.2002 |
20 March | 1.3500 | 20.03.2002 |
21 March | 1.3415 | 21.03.2002 |
22 March | 1.3440 | 22.03.2002 |
25 March | 1.3450 | 25.03.2002 |
26 March | 1.3430 | 26.03.2002 |
27 March | 1.3350 | 27.03.2002 |
28 March | 1.3395 | 28.03.2002 |
29 March | 1.3475 | 29.03.2002 |