Day | Rate | Set date |
---|---|---|
1 September | 0.9777 | 01.09.2022 |
2 September | 0.9817 | 02.09.2022 |
5 September | 0.9823 | 05.09.2022 |
6 September | 0.9790 | 06.09.2022 |
7 September | 0.9844 | 07.09.2022 |
8 September | 0.9767 | 08.09.2022 |
9 September | 0.9699 | 09.09.2022 |
12 September | 0.9607 | 12.09.2022 |
13 September | 0.9535 | 13.09.2022 |
14 September | 0.9614 | 14.09.2022 |
15 September | 0.9621 | 15.09.2022 |
16 September | 0.9616 | 16.09.2022 |
19 September | 0.9644 | 19.09.2022 |
20 September | 0.9642 | 20.09.2022 |
21 September | 0.9647 | 21.09.2022 |
22 September | 0.9662 | 22.09.2022 |
23 September | 0.9766 | 23.09.2022 |
26 September | 0.9810 | 26.09.2022 |
27 September | 0.9933 | 27.09.2022 |