Day | Rate | Set date |
---|---|---|
1 February | 0.9272 | 01.02.2022 |
2 February | 0.9213 | 02.02.2022 |
3 February | 0.9191 | 03.02.2022 |
4 February | 0.9204 | 04.02.2022 |
5 February | 0.9258 | 05.02.2022 |
7 February | 0.9255 | 07.02.2022 |
8 February | 0.9233 | 08.02.2022 |
9 February | 0.9252 | 09.02.2022 |
10 February | 0.9243 | 10.02.2022 |
11 February | 0.9258 | 11.02.2022 |
12 February | 0.9257 | 12.02.2022 |
14 February | 0.9246 | 14.02.2022 |
15 February | 0.9246 | 15.02.2022 |
16 February | 0.9254 | 16.02.2022 |
17 February | 0.9218 | 17.02.2022 |
18 February | 0.9198 | 18.02.2022 |
19 February | 0.9216 | 19.02.2022 |
21 February | 0.9211 | 21.02.2022 |
22 February | 0.9158 | 22.02.2022 |
23 February | 0.9215 | 23.02.2022 |
24 February | 0.9175 | 24.02.2022 |
25 February | 0.9254 | 25.02.2022 |
26 February | 0.9253 | 26.02.2022 |
28 February | 0.9267 | 28.02.2022 |