Day | Rate | Set date |
---|---|---|
1 April | 0.9228 | 01.04.2022 |
2 April | 0.9256 | 02.04.2022 |
4 April | 0.9262 | 04.04.2022 |
5 April | 0.9264 | 05.04.2022 |
6 April | 0.9296 | 06.04.2022 |
7 April | 0.9333 | 07.04.2022 |
8 April | 0.9341 | 08.04.2022 |
9 April | 0.9346 | 09.04.2022 |
10 April | 0.9323 | 10.04.2022 |
11 April | 0.9337 | 11.04.2022 |
12 April | 0.9312 | 12.04.2022 |
13 April | 0.9328 | 13.04.2022 |
14 April | 0.9345 | 14.04.2022 |
15 April | 0.9426 | 15.04.2022 |
16 April | 0.9433 | 16.04.2022 |
17 April | 0.9438 | 17.04.2022 |
18 April | 0.9427 | 18.04.2022 |
19 April | 0.9446 | 19.04.2022 |
20 April | 0.9523 | 20.04.2022 |
21 April | 0.9490 | 21.04.2022 |
22 April | 0.9539 | 22.04.2022 |
23 April | 0.9572 | 23.04.2022 |
25 April | 0.9572 | 25.04.2022 |
26 April | 0.9585 | 26.04.2022 |
27 April | 0.9618 | 27.04.2022 |
28 April | 0.9691 | 28.04.2022 |
29 April | 0.9720 | 29.04.2022 |
30 April | 0.9736 | 30.04.2022 |