Day | Rate | Set date |
---|---|---|
1 August | 0.9524 | 01.08.2022 |
2 August | 0.9504 | 02.08.2022 |
3 August | 0.9571 | 03.08.2022 |
4 August | 0.9610 | 04.08.2022 |
5 August | 0.9552 | 05.08.2022 |
6 August | 0.9615 | 06.08.2022 |
8 August | 0.9625 | 08.08.2022 |
9 August | 0.9555 | 09.08.2022 |
10 August | 0.9536 | 10.08.2022 |
11 August | 0.9425 | 11.08.2022 |
12 August | 0.9410 | 12.08.2022 |
13 August | 0.9418 | 13.08.2022 |
15 August | 0.9416 | 15.08.2022 |
16 August | 0.9460 | 16.08.2022 |
17 August | 0.9496 | 17.08.2022 |
18 August | 0.9516 | 18.08.2022 |
19 August | 0.9568 | 19.08.2022 |
20 August | 0.9594 | 20.08.2022 |
22 August | 0.9587 | 22.08.2022 |
23 August | 0.9642 | 23.08.2022 |
24 August | 0.9641 | 24.08.2022 |
25 August | 0.9663 | 25.08.2022 |
26 August | 0.9635 | 26.08.2022 |
27 August | 0.9662 | 27.08.2022 |
29 August | 0.9676 | 29.08.2022 |
14 August | 0.9444 | 14.08.2022 |
21 August | 0.9577 | 21.08.2022 |
28 August | 0.9698 | 28.08.2022 |
30 August | 0.9682 | 30.08.2022 |
31 August | 0.9771 | 31.08.2022 |