Day | Rate | Set date |
---|---|---|
2 May | 0.9736 | 02.05.2022 |
3 May | 0.9773 | 03.05.2022 |
4 May | 0.9787 | 04.05.2022 |
5 May | 0.9741 | 05.05.2022 |
6 May | 0.9844 | 06.05.2022 |
7 May | 0.9885 | 07.05.2022 |
9 May | 0.9888 | 09.05.2022 |
10 May | 0.9937 | 10.05.2022 |
11 May | 0.9956 | 11.05.2022 |
12 May | 0.9944 | 12.05.2022 |
13 May | 1.0034 | 13.05.2022 |
14 May | 1.0018 | 14.05.2022 |
16 May | 1.0027 | 16.05.2022 |
17 May | 1.0021 | 17.05.2022 |
18 May | 0.9939 | 18.05.2022 |
19 May | 0.9882 | 19.05.2022 |
20 May | 0.9723 | 20.05.2022 |
21 May | 0.9748 | 21.05.2022 |
23 May | 0.9747 | 23.05.2022 |
24 May | 0.9661 | 24.05.2022 |
25 May | 0.9606 | 25.05.2022 |
26 May | 0.9615 | 26.05.2022 |
27 May | 0.9591 | 27.05.2022 |
28 May | 0.9574 | 28.05.2022 |
30 May | 0.9577 | 30.05.2022 |
31 May | 0.9579 | 31.05.2022 |