Day | Rate | Set date |
---|---|---|
1 June | 0.9592 | 01.06.2022 |
2 June | 0.9630 | 02.06.2022 |
3 June | 0.9580 | 03.06.2022 |
4 June | 0.9627 | 04.06.2022 |
6 June | 0.9626 | 06.06.2022 |
7 June | 0.9710 | 07.06.2022 |
8 June | 0.9730 | 08.06.2022 |
9 June | 0.9785 | 09.06.2022 |
10 June | 0.9806 | 10.06.2022 |
11 June | 0.9873 | 11.06.2022 |
13 June | 0.9885 | 13.06.2022 |
14 June | 0.9969 | 14.06.2022 |
15 June | 1.0014 | 15.06.2022 |
16 June | 0.9956 | 16.06.2022 |
17 June | 0.9669 | 17.06.2022 |
18 June | 0.9703 | 18.06.2022 |
20 June | 0.9697 | 20.06.2022 |
21 June | 0.9679 | 21.06.2022 |
22 June | 0.9662 | 22.06.2022 |
23 June | 0.9655 | 23.06.2022 |
24 June | 0.9614 | 24.06.2022 |
25 June | 0.9579 | 25.06.2022 |
27 June | 0.9578 | 27.06.2022 |
28 June | 0.9564 | 28.06.2022 |
29 June | 0.9572 | 29.06.2022 |
30 June | 0.9549 | 30.06.2022 |