Day | Rate | Set date |
---|---|---|
1 November | 0.9123 | 01.11.2013 |
4 November | 0.9098 | 04.11.2013 |
5 November | 0.9137 | 05.11.2013 |
6 November | 0.9124 | 06.11.2013 |
7 November | 0.9157 | 07.11.2013 |
8 November | 0.9215 | 08.11.2013 |
11 November | 0.9194 | 11.11.2013 |
12 November | 0.9175 | 12.11.2013 |
13 November | 0.9138 | 13.11.2013 |
14 November | 0.9165 | 14.11.2013 |
15 November | 0.9151 | 15.11.2013 |
18 November | 0.9133 | 18.11.2013 |
19 November | 0.9111 | 19.11.2013 |
20 November | 0.9162 | 20.11.2013 |
21 November | 0.9129 | 21.11.2013 |
22 November | 0.9068 | 22.11.2013 |
25 November | 0.9119 | 25.11.2013 |
26 November | 0.9065 | 26.11.2013 |
27 November | 0.9076 | 27.11.2013 |
28 November | 0.9055 | 28.11.2013 |
29 November | 0.9062 | 29.11.2013 |