Day | Rate | Set date |
---|---|---|
1 May | 0.9274 | 01.05.2013 |
2 May | 0.9349 | 02.05.2013 |
3 May | 0.9354 | 03.05.2013 |
6 May | 0.9384 | 06.05.2013 |
7 May | 0.9404 | 07.05.2013 |
8 May | 0.9357 | 08.05.2013 |
9 May | 0.9482 | 09.05.2013 |
10 May | 0.9568 | 10.05.2013 |
13 May | 0.9572 | 13.05.2013 |
14 May | 0.9670 | 14.05.2013 |
15 May | 0.9649 | 15.05.2013 |
16 May | 0.9647 | 16.05.2013 |
17 May | 0.9725 | 17.05.2013 |
20 May | 0.9668 | 20.05.2013 |
21 May | 0.9701 | 21.05.2013 |
22 May | 0.9783 | 22.05.2013 |
23 May | 0.9688 | 23.05.2013 |
24 May | 0.9617 | 24.05.2013 |
27 May | 0.9631 | 27.05.2013 |
28 May | 0.9769 | 28.05.2013 |
29 May | 0.9620 | 29.05.2013 |
30 May | 0.9532 | 30.05.2013 |
31 May | 0.9552 | 31.05.2013 |