Day | Rate | Set date |
---|---|---|
1 July | 0.9453 | 01.07.2013 |
2 July | 0.9506 | 02.07.2013 |
3 July | 0.9466 | 03.07.2013 |
4 July | 0.9566 | 04.07.2013 |
5 July | 0.9636 | 05.07.2013 |
8 July | 0.9637 | 08.07.2013 |
9 July | 0.9726 | 09.07.2013 |
10 July | 0.9585 | 10.07.2013 |
11 July | 0.9471 | 11.07.2013 |
12 July | 0.9466 | 12.07.2013 |
15 July | 0.9484 | 15.07.2013 |
16 July | 0.9391 | 16.07.2013 |
17 July | 0.9411 | 17.07.2013 |
18 July | 0.9446 | 18.07.2013 |
19 July | 0.9410 | 19.07.2013 |
22 July | 0.9364 | 22.07.2013 |
23 July | 0.9349 | 23.07.2013 |
24 July | 0.9375 | 24.07.2013 |
25 July | 0.9297 | 25.07.2013 |
26 July | 0.9284 | 26.07.2013 |
29 July | 0.9313 | 29.07.2013 |
30 July | 0.9297 | 30.07.2013 |
31 July | 0.9263 | 31.07.2013 |