Day | Rate | Set date |
---|---|---|
1 February | 0.9082 | 01.02.2013 |
4 February | 0.9084 | 04.02.2013 |
5 February | 0.9084 | 05.02.2013 |
6 February | 0.9102 | 06.02.2013 |
7 February | 0.9185 | 07.02.2013 |
8 February | 0.9175 | 08.02.2013 |
11 February | 0.9203 | 11.02.2013 |
12 February | 0.9171 | 12.02.2013 |
13 February | 0.9169 | 13.02.2013 |
14 February | 0.9211 | 14.02.2013 |
15 February | 0.9214 | 15.02.2013 |
18 February | 0.9235 | 18.02.2013 |
19 February | 0.9226 | 19.02.2013 |
20 February | 0.9272 | 20.02.2013 |
21 February | 0.9310 | 21.02.2013 |
22 February | 0.9294 | 22.02.2013 |
25 February | 0.9324 | 25.02.2013 |
26 February | 0.9319 | 26.02.2013 |
27 February | 0.9298 | 27.02.2013 |
28 February | 0.9365 | 28.02.2013 |