| Day | Rate | Set date |
|---|---|---|
| 3 June | 0.9473 | 03.06.2013 |
| 4 June | 0.9470 | 04.06.2013 |
| 5 June | 0.9424 | 05.06.2013 |
| 6 June | 0.9293 | 06.06.2013 |
| 7 June | 0.9361 | 07.06.2013 |
| 10 June | 0.9333 | 10.06.2013 |
| 11 June | 0.9246 | 11.06.2013 |
| 12 June | 0.9206 | 12.06.2013 |
| 13 June | 0.9218 | 13.06.2013 |
| 14 June | 0.9211 | 14.06.2013 |
| 17 June | 0.9227 | 17.06.2013 |
| 18 June | 0.9204 | 18.06.2013 |
| 19 June | 0.9282 | 19.06.2013 |
| 20 June | 0.9272 | 20.06.2013 |
| 21 June | 0.9345 | 21.06.2013 |
| 24 June | 0.9331 | 24.06.2013 |
| 25 June | 0.9382 | 25.06.2013 |
| 26 June | 0.9431 | 26.06.2013 |
| 27 June | 0.9453 | 27.06.2013 |
| 28 June | 0.9447 | 28.06.2013 |