Day | Rate | Set date |
---|---|---|
1 April | 0.9466 | 01.04.2013 |
2 April | 0.9488 | 02.04.2013 |
3 April | 0.9450 | 03.04.2013 |
4 April | 0.9399 | 04.04.2013 |
5 April | 0.9348 | 05.04.2013 |
8 April | 0.9349 | 08.04.2013 |
9 April | 0.9325 | 09.04.2013 |
10 April | 0.9326 | 10.04.2013 |
11 April | 0.9308 | 11.04.2013 |
12 April | 0.9274 | 12.04.2013 |
15 April | 0.9314 | 15.04.2013 |
16 April | 0.9224 | 16.04.2013 |
17 April | 0.9328 | 17.04.2013 |
18 April | 0.9326 | 18.04.2013 |
19 April | 0.9334 | 19.04.2013 |
22 April | 0.9342 | 22.04.2013 |
23 April | 0.9456 | 23.04.2013 |
24 April | 0.9468 | 24.04.2013 |
25 April | 0.9447 | 25.04.2013 |
26 April | 0.9424 | 26.04.2013 |
29 April | 0.9365 | 29.04.2013 |
30 April | 0.9293 | 30.04.2013 |