Day | Rate | Set date |
---|---|---|
3 December | 0.9256 | 03.12.2012 |
4 December | 0.9265 | 04.12.2012 |
5 December | 0.9261 | 05.12.2012 |
6 December | 0.9324 | 06.12.2012 |
7 December | 0.9344 | 07.12.2012 |
10 December | 0.9335 | 10.12.2012 |
11 December | 0.9323 | 11.12.2012 |
12 December | 0.9262 | 12.12.2012 |
13 December | 0.9236 | 13.12.2012 |
14 December | 0.9179 | 14.12.2012 |
17 December | 0.9176 | 17.12.2012 |
18 December | 0.9130 | 18.12.2012 |
19 December | 0.9134 | 19.12.2012 |
20 December | 0.9116 | 20.12.2012 |
21 December | 0.9164 | 21.12.2012 |
24 December | 0.9159 | 24.12.2012 |
25 December | 0.9162 | 25.12.2012 |
26 December | 0.9133 | 26.12.2012 |
27 December | 0.9132 | 27.12.2012 |
28 December | 0.9134 | 28.12.2012 |
31 December | 0.9156 | 31.12.2012 |