Day | Rate | Set date |
---|---|---|
2 January | 0.9397 | 02.01.2012 |
3 January | 0.9320 | 03.01.2012 |
4 January | 0.9423 | 04.01.2012 |
5 January | 0.9524 | 05.01.2012 |
6 January | 0.9552 | 06.01.2012 |
9 January | 0.9482 | 09.01.2012 |
10 January | 0.9508 | 10.01.2012 |
11 January | 0.9534 | 11.01.2012 |
12 January | 0.9440 | 12.01.2012 |
13 January | 0.9522 | 13.01.2012 |
16 January | 0.9556 | 16.01.2012 |
17 January | 0.9490 | 17.01.2012 |
18 January | 0.9388 | 18.01.2012 |
19 January | 0.9326 | 19.01.2012 |
20 January | 0.9345 | 20.01.2012 |
23 January | 0.9270 | 23.01.2012 |
24 January | 0.9276 | 24.01.2012 |
25 January | 0.9219 | 25.01.2012 |
26 January | 0.9218 | 26.01.2012 |
27 January | 0.9126 | 27.01.2012 |
30 January | 0.9176 | 30.01.2012 |
31 January | 0.9204 | 31.01.2012 |