Day | Rate | Set date |
---|---|---|
2 July | 0.9545 | 02.07.2012 |
3 July | 0.9527 | 03.07.2012 |
4 July | 0.9593 | 04.07.2012 |
5 July | 0.9694 | 05.07.2012 |
6 July | 0.9775 | 06.07.2012 |
9 July | 0.9749 | 09.07.2012 |
10 July | 0.9804 | 10.07.2012 |
11 July | 0.9811 | 11.07.2012 |
12 July | 0.9845 | 12.07.2012 |
13 July | 0.9806 | 13.07.2012 |
16 July | 0.9786 | 16.07.2012 |
17 July | 0.9769 | 17.07.2012 |
18 July | 0.9779 | 18.07.2012 |
19 July | 0.9778 | 19.07.2012 |
20 July | 0.9881 | 20.07.2012 |
23 July | 0.9911 | 23.07.2012 |
24 July | 0.9959 | 24.07.2012 |
25 July | 0.9879 | 25.07.2012 |
26 July | 0.9778 | 26.07.2012 |
27 July | 0.9751 | 27.07.2012 |
30 July | 0.9797 | 30.07.2012 |
31 July | 0.9765 | 31.07.2012 |