Day | Rate | Set date |
---|---|---|
1 November | 0.9319 | 01.11.2012 |
2 November | 0.9403 | 02.11.2012 |
5 November | 0.9435 | 05.11.2012 |
6 November | 0.9432 | 06.11.2012 |
7 November | 0.9453 | 07.11.2012 |
8 November | 0.9457 | 08.11.2012 |
9 November | 0.9488 | 09.11.2012 |
12 November | 0.9488 | 12.11.2012 |
13 November | 0.9478 | 13.11.2012 |
14 November | 0.9450 | 14.11.2012 |
15 November | 0.9426 | 15.11.2012 |
16 November | 0.9455 | 16.11.2012 |
19 November | 0.9405 | 19.11.2012 |
20 November | 0.9399 | 20.11.2012 |
21 November | 0.9386 | 21.11.2012 |
22 November | 0.9349 | 22.11.2012 |
23 November | 0.9284 | 23.11.2012 |
26 November | 0.9276 | 26.11.2012 |
27 November | 0.9302 | 27.11.2012 |
28 November | 0.9294 | 28.11.2012 |
29 November | 0.9274 | 29.11.2012 |
30 November | 0.9281 | 30.11.2012 |