Day | Rate | Set date |
---|---|---|
1 August | 0.9829 | 01.08.2012 |
2 August | 0.9863 | 02.08.2012 |
3 August | 0.9701 | 03.08.2012 |
6 August | 0.9688 | 06.08.2012 |
7 August | 0.9688 | 07.08.2012 |
8 August | 0.9715 | 08.08.2012 |
9 August | 0.9760 | 09.08.2012 |
10 August | 0.9770 | 10.08.2012 |
13 August | 0.9738 | 13.08.2012 |
14 August | 0.9748 | 14.08.2012 |
15 August | 0.9775 | 15.08.2012 |
16 August | 0.9720 | 16.08.2012 |
17 August | 0.9735 | 17.08.2012 |
20 August | 0.9729 | 20.08.2012 |
21 August | 0.9627 | 21.08.2012 |
22 August | 0.9586 | 22.08.2012 |
23 August | 0.9559 | 23.08.2012 |
24 August | 0.9597 | 24.08.2012 |
27 August | 0.9610 | 27.08.2012 |
28 August | 0.9557 | 28.08.2012 |
29 August | 0.9585 | 29.08.2012 |
30 August | 0.9604 | 30.08.2012 |
31 August | 0.9551 | 31.08.2012 |