Day | Rate | Set date |
---|---|---|
1 March | 0.9051 | 01.03.2012 |
2 March | 0.9140 | 02.03.2012 |
5 March | 0.9120 | 05.03.2012 |
6 March | 0.9188 | 06.03.2012 |
7 March | 0.9171 | 07.03.2012 |
8 March | 0.9084 | 08.03.2012 |
9 March | 0.9189 | 09.03.2012 |
12 March | 0.9154 | 12.03.2012 |
13 March | 0.9237 | 13.03.2012 |
14 March | 0.9306 | 14.03.2012 |
15 March | 0.9228 | 15.03.2012 |
16 March | 0.9155 | 16.03.2012 |
19 March | 0.9112 | 19.03.2012 |
20 March | 0.9117 | 20.03.2012 |
21 March | 0.9125 | 21.03.2012 |
22 March | 0.9135 | 22.03.2012 |
23 March | 0.9080 | 23.03.2012 |
26 March | 0.9029 | 26.03.2012 |
27 March | 0.9050 | 27.03.2012 |
28 March | 0.9053 | 28.03.2012 |
29 March | 0.9062 | 29.03.2012 |
30 March | 0.9022 | 30.03.2012 |