Day | Rate | Set date |
---|---|---|
1 October | 1.1693 | 01.10.2007 |
2 October | 1.1751 | 02.10.2007 |
3 October | 1.1805 | 03.10.2007 |
4 October | 1.1749 | 04.10.2007 |
5 October | 1.1784 | 05.10.2007 |
8 October | 1.1856 | 08.10.2007 |
9 October | 1.1835 | 09.10.2007 |
10 October | 1.1827 | 10.10.2007 |
11 October | 1.1820 | 11.10.2007 |
12 October | 1.1846 | 12.10.2007 |
15 October | 1.1801 | 15.10.2007 |
16 October | 1.1834 | 16.10.2007 |
17 October | 1.1804 | 17.10.2007 |
18 October | 1.1696 | 18.10.2007 |
19 October | 1.1663 | 19.10.2007 |
22 October | 1.1778 | 22.10.2007 |
23 October | 1.1728 | 23.10.2007 |
24 October | 1.1717 | 24.10.2007 |
25 October | 1.1658 | 25.10.2007 |
26 October | 1.1643 | 26.10.2007 |
29 October | 1.1646 | 29.10.2007 |
30 October | 1.1593 | 30.10.2007 |
31 October | 1.1583 | 31.10.2007 |