Day | Rate | Set date |
---|---|---|
1 March | 1.2219 | 01.03.2007 |
2 March | 1.2165 | 02.03.2007 |
5 March | 1.2212 | 05.03.2007 |
6 March | 1.2239 | 06.03.2007 |
7 March | 1.2170 | 07.03.2007 |
8 March | 1.2280 | 08.03.2007 |
9 March | 1.2349 | 09.03.2007 |
12 March | 1.2246 | 12.03.2007 |
13 March | 1.2174 | 13.03.2007 |
14 March | 1.2178 | 14.03.2007 |
15 March | 1.2172 | 15.03.2007 |
16 March | 1.2071 | 16.03.2007 |
19 March | 1.2121 | 19.03.2007 |
20 March | 1.2119 | 20.03.2007 |
21 March | 1.2096 | 21.03.2007 |
22 March | 1.2140 | 22.03.2007 |
23 March | 1.2193 | 23.03.2007 |
26 March | 1.2151 | 26.03.2007 |
27 March | 1.2119 | 27.03.2007 |
28 March | 1.2161 | 28.03.2007 |
29 March | 1.2176 | 29.03.2007 |
30 March | 1.2157 | 30.03.2007 |