Day | Rate | Set date |
---|---|---|
1 June | 1.2300 | 01.06.2007 |
4 June | 1.2237 | 04.06.2007 |
5 June | 1.2178 | 05.06.2007 |
6 June | 1.2165 | 06.06.2007 |
7 June | 1.2238 | 07.06.2007 |
8 June | 1.2351 | 08.06.2007 |
11 June | 1.2383 | 11.06.2007 |
12 June | 1.2421 | 12.06.2007 |
13 June | 1.2437 | 13.06.2007 |
14 June | 1.2460 | 14.06.2007 |
15 June | 1.2412 | 15.06.2007 |
18 June | 1.2420 | 18.06.2007 |
19 June | 1.2407 | 19.06.2007 |
20 June | 1.2374 | 20.06.2007 |
21 June | 1.2413 | 21.06.2007 |
22 June | 1.2294 | 22.06.2007 |
25 June | 1.2286 | 25.06.2007 |
26 June | 1.2283 | 26.06.2007 |
27 June | 1.2291 | 27.06.2007 |
28 June | 1.2311 | 28.06.2007 |
29 June | 1.2216 | 29.06.2007 |