Day | Rate | Set date |
---|---|---|
1 February | 1.2434 | 01.02.2007 |
2 February | 1.2476 | 02.02.2007 |
5 February | 1.2485 | 05.02.2007 |
6 February | 1.2401 | 06.02.2007 |
7 February | 1.2414 | 07.02.2007 |
8 February | 1.2460 | 08.02.2007 |
9 February | 1.2485 | 09.02.2007 |
12 February | 1.2533 | 12.02.2007 |
13 February | 1.2469 | 13.02.2007 |
14 February | 1.2397 | 14.02.2007 |
15 February | 1.2348 | 15.02.2007 |
16 February | 1.2344 | 16.02.2007 |
19 February | 1.2329 | 19.02.2007 |
20 February | 1.2361 | 20.02.2007 |
21 February | 1.2380 | 21.02.2007 |
22 February | 1.2386 | 22.02.2007 |
23 February | 1.2329 | 23.02.2007 |
26 February | 1.2298 | 26.02.2007 |
27 February | 1.2176 | 27.02.2007 |
28 February | 1.2188 | 28.02.2007 |