Day | Rate | Set date |
---|---|---|
1 May | 1.2144 | 01.05.2007 |
2 May | 1.2138 | 02.05.2007 |
3 May | 1.2158 | 03.05.2007 |
4 May | 1.2116 | 04.05.2007 |
7 May | 1.2115 | 07.05.2007 |
8 May | 1.2182 | 08.05.2007 |
9 May | 1.2189 | 09.05.2007 |
10 May | 1.2196 | 10.05.2007 |
11 May | 1.2191 | 11.05.2007 |
14 May | 1.2193 | 14.05.2007 |
15 May | 1.2151 | 15.05.2007 |
16 May | 1.2229 | 16.05.2007 |
17 May | 1.2271 | 17.05.2007 |
18 May | 1.2275 | 18.05.2007 |
21 May | 1.2306 | 21.05.2007 |
22 May | 1.2294 | 22.05.2007 |
23 May | 1.2273 | 23.05.2007 |
24 May | 1.2284 | 24.05.2007 |
25 May | 1.2281 | 25.05.2007 |
28 May | 1.2289 | 28.05.2007 |
29 May | 1.2254 | 29.05.2007 |
30 May | 1.2258 | 30.05.2007 |
31 May | 1.2250 | 31.05.2007 |