Day | Rate | Set date |
---|---|---|
2 April | 1.2151 | 02.04.2007 |
3 April | 1.2224 | 03.04.2007 |
4 April | 1.2197 | 04.04.2007 |
5 April | 1.2158 | 05.04.2007 |
6 April | 1.2222 | 06.04.2007 |
9 April | 1.2265 | 09.04.2007 |
10 April | 1.2167 | 10.04.2007 |
11 April | 1.2207 | 11.04.2007 |
12 April | 1.2167 | 12.04.2007 |
13 April | 1.2149 | 13.04.2007 |
16 April | 1.2148 | 16.04.2007 |
17 April | 1.2087 | 17.04.2007 |
18 April | 1.2037 | 18.04.2007 |
19 April | 1.2052 | 19.04.2007 |
20 April | 1.2085 | 20.04.2007 |
23 April | 1.2096 | 23.04.2007 |
24 April | 1.2014 | 24.04.2007 |
25 April | 1.2043 | 25.04.2007 |
26 April | 1.2088 | 26.04.2007 |
27 April | 1.2057 | 27.04.2007 |
30 April | 1.2075 | 30.04.2007 |