Day | Rate | Set date |
---|---|---|
2 December | 1.4766 | 02.12.2002 |
3 December | 1.4774 | 03.12.2002 |
4 December | 1.4720 | 04.12.2002 |
5 December | 1.4701 | 05.12.2002 |
6 December | 1.4572 | 06.12.2002 |
9 December | 1.4576 | 09.12.2002 |
10 December | 1.4608 | 10.12.2002 |
11 December | 1.4616 | 11.12.2002 |
12 December | 1.4501 | 12.12.2002 |
13 December | 1.4435 | 13.12.2002 |
16 December | 1.4431 | 16.12.2002 |
17 December | 1.4261 | 17.12.2002 |
18 December | 1.4255 | 18.12.2002 |
19 December | 1.4231 | 19.12.2002 |
20 December | 1.4240 | 20.12.2002 |
23 December | 1.4187 | 23.12.2002 |
24 December | 1.4091 | 24.12.2002 |
25 December | 1.4059 | 25.12.2002 |
26 December | 1.4016 | 26.12.2002 |
27 December | 1.3900 | 27.12.2002 |
30 December | 1.3862 | 30.12.2002 |
31 December | 1.3815 | 31.12.2002 |