Day | Rate | Set date |
---|---|---|
2 September | 1.4946 | 02.09.2002 |
3 September | 1.4706 | 03.09.2002 |
4 September | 1.4750 | 04.09.2002 |
5 September | 1.4715 | 05.09.2002 |
6 September | 1.4846 | 06.09.2002 |
9 September | 1.4891 | 09.09.2002 |
10 September | 1.4974 | 10.09.2002 |
11 September | 1.5010 | 11.09.2002 |
12 September | 1.4961 | 12.09.2002 |
13 September | 1.5097 | 13.09.2002 |
16 September | 1.5156 | 16.09.2002 |
17 September | 1.5076 | 17.09.2002 |
18 September | 1.5034 | 18.09.2002 |
19 September | 1.4824 | 19.09.2002 |
20 September | 1.4925 | 20.09.2002 |
23 September | 1.4969 | 23.09.2002 |
24 September | 1.4911 | 24.09.2002 |
25 September | 1.4993 | 25.09.2002 |
26 September | 1.5025 | 26.09.2002 |
27 September | 1.4951 | 27.09.2002 |
30 September | 1.4764 | 30.09.2002 |