Day | Rate | Set date |
---|---|---|
1 November | 1.4661 | 01.11.2002 |
4 November | 1.4659 | 04.11.2002 |
5 November | 1.4631 | 05.11.2002 |
6 November | 1.4592 | 06.11.2002 |
7 November | 1.4499 | 07.11.2002 |
8 November | 1.4434 | 08.11.2002 |
11 November | 1.4482 | 11.11.2002 |
12 November | 1.4440 | 12.11.2002 |
13 November | 1.4559 | 13.11.2002 |
14 November | 1.4589 | 14.11.2002 |
15 November | 1.4518 | 15.11.2002 |
18 November | 1.4546 | 18.11.2002 |
19 November | 1.4636 | 19.11.2002 |
20 November | 1.4670 | 20.11.2002 |
21 November | 1.4669 | 21.11.2002 |
22 November | 1.4768 | 22.11.2002 |
25 November | 1.4859 | 25.11.2002 |
26 November | 1.4836 | 26.11.2002 |
27 November | 1.4895 | 27.11.2002 |
28 November | 1.4840 | 28.11.2002 |
29 November | 1.4830 | 29.11.2002 |