Day | Rate | Set date |
---|---|---|
1 July | 1.4818 | 01.07.2002 |
2 July | 1.4869 | 02.07.2002 |
3 July | 1.4933 | 03.07.2002 |
4 July | 1.4958 | 04.07.2002 |
5 July | 1.5063 | 05.07.2002 |
8 July | 1.4832 | 08.07.2002 |
9 July | 1.4825 | 09.07.2002 |
10 July | 1.4859 | 10.07.2002 |
11 July | 1.4834 | 11.07.2002 |
12 July | 1.4826 | 12.07.2002 |
15 July | 1.4625 | 15.07.2002 |
16 July | 1.4495 | 16.07.2002 |
17 July | 1.4543 | 17.07.2002 |
18 July | 1.4472 | 18.07.2002 |
19 July | 1.4423 | 19.07.2002 |
22 July | 1.4425 | 22.07.2002 |
23 July | 1.4693 | 23.07.2002 |
24 July | 1.4575 | 24.07.2002 |
25 July | 1.4383 | 25.07.2002 |
26 July | 1.4657 | 26.07.2002 |
29 July | 1.4864 | 29.07.2002 |
30 July | 1.4823 | 30.07.2002 |
31 July | 1.4851 | 31.07.2002 |