Day | Rate | Set date |
---|---|---|
1 April | 1.6619 | 01.04.2002 |
2 April | 1.6635 | 02.04.2002 |
3 April | 1.6588 | 03.04.2002 |
4 April | 1.6660 | 04.04.2002 |
5 April | 1.6665 | 05.04.2002 |
8 April | 1.6762 | 08.04.2002 |
9 April | 1.6657 | 09.04.2002 |
10 April | 1.6693 | 10.04.2002 |
11 April | 1.6597 | 11.04.2002 |
12 April | 1.6667 | 12.04.2002 |
15 April | 1.6687 | 15.04.2002 |
16 April | 1.6640 | 16.04.2002 |
17 April | 1.6524 | 17.04.2002 |
18 April | 1.6471 | 18.04.2002 |
19 April | 1.6440 | 19.04.2002 |
22 April | 1.6516 | 22.04.2002 |
23 April | 1.6501 | 23.04.2002 |
24 April | 1.6423 | 24.04.2002 |
25 April | 1.6296 | 25.04.2002 |
26 April | 1.6256 | 26.04.2002 |
29 April | 1.6218 | 29.04.2002 |
30 April | 1.6171 | 30.04.2002 |