Day | Rate | Set date |
---|---|---|
1 May | 1.6037 | 01.05.2002 |
2 May | 1.6088 | 02.05.2002 |
3 May | 1.5860 | 03.05.2002 |
6 May | 1.5846 | 06.05.2002 |
7 May | 1.5884 | 07.05.2002 |
8 May | 1.6088 | 08.05.2002 |
9 May | 1.5976 | 09.05.2002 |
10 May | 1.5911 | 10.05.2002 |
13 May | 1.5957 | 13.05.2002 |
14 May | 1.6143 | 14.05.2002 |
15 May | 1.5990 | 15.05.2002 |
16 May | 1.5982 | 16.05.2002 |
17 May | 1.5803 | 17.05.2002 |
20 May | 1.5767 | 20.05.2002 |
21 May | 1.5777 | 21.05.2002 |
22 May | 1.5691 | 22.05.2002 |
23 May | 1.5785 | 23.05.2002 |
24 May | 1.5834 | 24.05.2002 |
27 May | 1.5824 | 27.05.2002 |
28 May | 1.5739 | 28.05.2002 |
29 May | 1.5673 | 29.05.2002 |
30 May | 1.5622 | 30.05.2002 |
31 May | 1.5697 | 31.05.2002 |