Day | Rate | Set date |
---|---|---|
1 October | 1.2605 | 01.10.2004 |
4 October | 1.2717 | 04.10.2004 |
5 October | 1.2607 | 05.10.2004 |
6 October | 1.2592 | 06.10.2004 |
7 October | 1.2604 | 07.10.2004 |
8 October | 1.2515 | 08.10.2004 |
11 October | 1.2548 | 11.10.2004 |
12 October | 1.2561 | 12.10.2004 |
13 October | 1.2563 | 13.10.2004 |
14 October | 1.2569 | 14.10.2004 |
15 October | 1.2536 | 15.10.2004 |
18 October | 1.2567 | 18.10.2004 |
19 October | 1.2592 | 19.10.2004 |
20 October | 1.2462 | 20.10.2004 |
21 October | 1.2429 | 21.10.2004 |
22 October | 1.2344 | 22.10.2004 |
25 October | 1.2210 | 25.10.2004 |
26 October | 1.2254 | 26.10.2004 |
27 October | 1.2256 | 27.10.2004 |
28 October | 1.2220 | 28.10.2004 |
29 October | 1.2180 | 29.10.2004 |