Day | Rate | Set date |
---|---|---|
1 January | 1.2833 | 01.01.2004 |
2 January | 1.2886 | 02.01.2004 |
5 January | 1.2805 | 05.01.2004 |
6 January | 1.2860 | 06.01.2004 |
7 January | 1.2882 | 07.01.2004 |
8 January | 1.2793 | 08.01.2004 |
9 January | 1.2709 | 09.01.2004 |
12 January | 1.2760 | 12.01.2004 |
13 January | 1.2710 | 13.01.2004 |
14 January | 1.2900 | 14.01.2004 |
15 January | 1.2951 | 15.01.2004 |
16 January | 1.2991 | 16.01.2004 |
19 January | 1.3015 | 19.01.2004 |
20 January | 1.2915 | 20.01.2004 |
21 January | 1.3014 | 21.01.2004 |
22 January | 1.2947 | 22.01.2004 |
23 January | 1.3131 | 23.01.2004 |
26 January | 1.3138 | 26.01.2004 |
27 January | 1.3057 | 27.01.2004 |
28 January | 1.3249 | 28.01.2004 |
29 January | 1.3296 | 29.01.2004 |
30 January | 1.3245 | 30.01.2004 |
Day | Rate | Set date |
---|---|---|
2 February | 1.3369 | 02.02.2004 |
3 February | 1.3377 | 03.02.2004 |
4 February | 1.3329 | 04.02.2004 |
5 February | 1.3378 | 05.02.2004 |
6 February | 1.3255 | 06.02.2004 |
9 February | 1.3281 | 09.02.2004 |
10 February | 1.3308 | 10.02.2004 |
11 February | 1.3125 | 11.02.2004 |
12 February | 1.3190 | 12.02.2004 |
13 February | 1.3165 | 13.02.2004 |
16 February | 1.3156 | 16.02.2004 |
17 February | 1.3105 | 17.02.2004 |
18 February | 1.3239 | 18.02.2004 |
19 February | 1.3300 | 19.02.2004 |
20 February | 1.3369 | 20.02.2004 |
23 February | 1.3370 | 23.02.2004 |
24 February | 1.3291 | 24.02.2004 |
25 February | 1.3338 | 25.02.2004 |
26 February | 1.3428 | 26.02.2004 |
27 February | 1.3353 | 27.02.2004 |
Day | Rate | Set date |
---|---|---|
1 March | 1.3384 | 01.03.2004 |
2 March | 1.3424 | 02.03.2004 |
3 March | 1.3386 | 03.03.2004 |
4 March | 1.3335 | 04.03.2004 |
5 March | 1.3220 | 05.03.2004 |
8 March | 1.3198 | 08.03.2004 |
9 March | 1.3245 | 09.03.2004 |
10 March | 1.3247 | 10.03.2004 |
11 March | 1.3197 | 11.03.2004 |
12 March | 1.3357 | 12.03.2004 |
15 March | 1.3335 | 15.03.2004 |
16 March | 1.3325 | 16.03.2004 |
17 March | 1.3383 | 17.03.2004 |
18 March | 1.3287 | 18.03.2004 |
19 March | 1.3333 | 19.03.2004 |
22 March | 1.3338 | 22.03.2004 |
23 March | 1.3326 | 23.03.2004 |
24 March | 1.3419 | 24.03.2004 |
25 March | 1.3296 | 25.03.2004 |
26 March | 1.3190 | 26.03.2004 |
29 March | 1.3087 | 29.03.2004 |
30 March | 1.3066 | 30.03.2004 |
31 March | 1.3097 | 31.03.2004 |
Day | Rate | Set date |
---|---|---|
1 April | 1.3064 | 01.04.2004 |
2 April | 1.3157 | 02.04.2004 |
5 April | 1.3136 | 05.04.2004 |
6 April | 1.3095 | 06.04.2004 |
7 April | 1.3093 | 07.04.2004 |
8 April | 1.3276 | 08.04.2004 |
9 April | 1.3272 | 09.04.2004 |
12 April | 1.3359 | 12.04.2004 |
13 April | 1.3357 | 13.04.2004 |
14 April | 1.3445 | 14.04.2004 |
15 April | 1.3432 | 15.04.2004 |
16 April | 1.3443 | 16.04.2004 |
19 April | 1.3445 | 19.04.2004 |
20 April | 1.3563 | 20.04.2004 |
21 April | 1.3583 | 21.04.2004 |
22 April | 1.3557 | 22.04.2004 |
23 April | 1.3613 | 23.04.2004 |
26 April | 1.3483 | 26.04.2004 |
27 April | 1.3518 | 27.04.2004 |
28 April | 1.3758 | 28.04.2004 |
29 April | 1.3695 | 29.04.2004 |
30 April | 1.3700 | 30.04.2004 |
Day | Rate | Set date |
---|---|---|
3 May | 1.3737 | 03.05.2004 |
4 May | 1.3704 | 04.05.2004 |
5 May | 1.3735 | 05.05.2004 |
6 May | 1.3784 | 06.05.2004 |
7 May | 1.3828 | 07.05.2004 |
10 May | 1.3914 | 10.05.2004 |
11 May | 1.3857 | 11.05.2004 |
12 May | 1.3872 | 12.05.2004 |
13 May | 1.3933 | 13.05.2004 |
14 May | 1.3870 | 14.05.2004 |
17 May | 1.3971 | 17.05.2004 |
18 May | 1.3899 | 18.05.2004 |
19 May | 1.3752 | 19.05.2004 |
20 May | 1.3677 | 20.05.2004 |
21 May | 1.3739 | 21.05.2004 |
24 May | 1.3699 | 24.05.2004 |
25 May | 1.3719 | 25.05.2004 |
26 May | 1.3706 | 26.05.2004 |
27 May | 1.3580 | 27.05.2004 |
28 May | 1.3626 | 28.05.2004 |
31 May | 1.3624 | 31.05.2004 |
Day | Rate | Set date |
---|---|---|
1 June | 1.3674 | 01.06.2004 |
2 June | 1.3612 | 02.06.2004 |
3 June | 1.3632 | 03.06.2004 |
4 June | 1.3514 | 04.06.2004 |
7 June | 1.3466 | 07.06.2004 |
8 June | 1.3498 | 08.06.2004 |
9 June | 1.3594 | 09.06.2004 |
10 June | 1.3598 | 10.06.2004 |
11 June | 1.3659 | 11.06.2004 |
14 June | 1.3750 | 14.06.2004 |
15 June | 1.3693 | 15.06.2004 |
16 June | 1.3731 | 16.06.2004 |
17 June | 1.3718 | 17.06.2004 |
18 June | 1.3643 | 18.06.2004 |
21 June | 1.3653 | 21.06.2004 |
22 June | 1.3580 | 22.06.2004 |
23 June | 1.3598 | 23.06.2004 |
24 June | 1.3447 | 24.06.2004 |
25 June | 1.3506 | 25.06.2004 |
28 June | 1.3481 | 28.06.2004 |
29 June | 1.3453 | 29.06.2004 |
30 June | 1.3329 | 30.06.2004 |
Day | Rate | Set date |
---|---|---|
1 July | 1.3314 | 01.07.2004 |
2 July | 1.3236 | 02.07.2004 |
5 July | 1.3260 | 05.07.2004 |
6 July | 1.3281 | 06.07.2004 |
7 July | 1.3215 | 07.07.2004 |
8 July | 1.3171 | 08.07.2004 |
9 July | 1.3182 | 09.07.2004 |
12 July | 1.3182 | 12.07.2004 |
13 July | 1.3190 | 13.07.2004 |
14 July | 1.3226 | 14.07.2004 |
15 July | 1.3236 | 15.07.2004 |
16 July | 1.3106 | 16.07.2004 |
19 July | 1.3073 | 19.07.2004 |
20 July | 1.3136 | 20.07.2004 |
21 July | 1.3216 | 21.07.2004 |
22 July | 1.3176 | 22.07.2004 |
23 July | 1.3216 | 23.07.2004 |
26 July | 1.3317 | 26.07.2004 |
27 July | 1.3327 | 27.07.2004 |
28 July | 1.3294 | 28.07.2004 |
29 July | 1.3258 | 29.07.2004 |
30 July | 1.3317 | 30.07.2004 |
Day | Rate | Set date |
---|---|---|
2 August | 1.3325 | 02.08.2004 |
3 August | 1.3175 | 03.08.2004 |
4 August | 1.3163 | 04.08.2004 |
5 August | 1.3188 | 05.08.2004 |
6 August | 1.3125 | 06.08.2004 |
9 August | 1.3184 | 09.08.2004 |
10 August | 1.3209 | 10.08.2004 |
11 August | 1.3247 | 11.08.2004 |
12 August | 1.3312 | 12.08.2004 |
13 August | 1.3085 | 13.08.2004 |
16 August | 1.3066 | 16.08.2004 |
17 August | 1.3068 | 17.08.2004 |
18 August | 1.3047 | 18.08.2004 |
19 August | 1.2967 | 19.08.2004 |
20 August | 1.2978 | 20.08.2004 |
23 August | 1.3075 | 23.08.2004 |
24 August | 1.3069 | 24.08.2004 |
25 August | 1.3047 | 25.08.2004 |
26 August | 1.3077 | 26.08.2004 |
27 August | 1.3123 | 27.08.2004 |
30 August | 1.3170 | 30.08.2004 |
31 August | 1.3125 | 31.08.2004 |
Day | Rate | Set date |
---|---|---|
1 September | 1.3072 | 01.09.2004 |
2 September | 1.2999 | 02.09.2004 |
3 September | 1.3001 | 03.09.2004 |
6 September | 1.2982 | 06.09.2004 |
7 September | 1.2879 | 07.09.2004 |
8 September | 1.2902 | 08.09.2004 |
9 September | 1.2872 | 09.09.2004 |
10 September | 1.2912 | 10.09.2004 |
13 September | 1.3015 | 13.09.2004 |
14 September | 1.2938 | 14.09.2004 |
15 September | 1.2967 | 15.09.2004 |
16 September | 1.2901 | 16.09.2004 |
17 September | 1.2978 | 17.09.2004 |
20 September | 1.2938 | 20.09.2004 |
21 September | 1.2867 | 21.09.2004 |
22 September | 1.2827 | 22.09.2004 |
23 September | 1.2798 | 23.09.2004 |
24 September | 1.2736 | 24.09.2004 |
27 September | 1.2717 | 27.09.2004 |
28 September | 1.2721 | 28.09.2004 |
29 September | 1.2702 | 29.09.2004 |
30 September | 1.2620 | 30.09.2004 |
Day | Rate | Set date |
---|---|---|
1 October | 1.2605 | 01.10.2004 |
4 October | 1.2717 | 04.10.2004 |
5 October | 1.2607 | 05.10.2004 |
6 October | 1.2592 | 06.10.2004 |
7 October | 1.2604 | 07.10.2004 |
8 October | 1.2515 | 08.10.2004 |
11 October | 1.2548 | 11.10.2004 |
12 October | 1.2561 | 12.10.2004 |
13 October | 1.2563 | 13.10.2004 |
14 October | 1.2569 | 14.10.2004 |
15 October | 1.2536 | 15.10.2004 |
18 October | 1.2567 | 18.10.2004 |
19 October | 1.2592 | 19.10.2004 |
20 October | 1.2462 | 20.10.2004 |
21 October | 1.2429 | 21.10.2004 |
22 October | 1.2344 | 22.10.2004 |
25 October | 1.2210 | 25.10.2004 |
26 October | 1.2254 | 26.10.2004 |
27 October | 1.2256 | 27.10.2004 |
28 October | 1.2220 | 28.10.2004 |
29 October | 1.2180 | 29.10.2004 |
Day | Rate | Set date |
---|---|---|
1 November | 1.2233 | 01.11.2004 |
2 November | 1.2248 | 02.11.2004 |
3 November | 1.2089 | 03.11.2004 |
4 November | 1.2073 | 04.11.2004 |
5 November | 1.1979 | 05.11.2004 |
8 November | 1.1938 | 08.11.2004 |
9 November | 1.2001 | 09.11.2004 |
10 November | 1.1942 | 10.11.2004 |
11 November | 1.1959 | 11.11.2004 |
12 November | 1.1924 | 12.11.2004 |
15 November | 1.2007 | 15.11.2004 |
16 November | 1.1961 | 16.11.2004 |
17 November | 1.1951 | 17.11.2004 |
18 November | 1.2062 | 18.11.2004 |
19 November | 1.1932 | 19.11.2004 |
22 November | 1.1865 | 22.11.2004 |
23 November | 1.1847 | 23.11.2004 |
24 November | 1.1801 | 24.11.2004 |
25 November | 1.1779 | 25.11.2004 |
26 November | 1.1754 | 26.11.2004 |
29 November | 1.1865 | 29.11.2004 |
30 November | 1.1856 | 30.11.2004 |
Day | Rate | Set date |
---|---|---|
1 December | 1.1834 | 01.12.2004 |
2 December | 1.1932 | 02.12.2004 |
3 December | 1.1907 | 03.12.2004 |
6 December | 1.2007 | 06.12.2004 |
7 December | 1.2081 | 07.12.2004 |
8 December | 1.2145 | 08.12.2004 |
9 December | 1.2220 | 09.12.2004 |
10 December | 1.2254 | 10.12.2004 |
13 December | 1.2277 | 13.12.2004 |
14 December | 1.2356 | 14.12.2004 |
15 December | 1.2254 | 15.12.2004 |
16 December | 1.2334 | 16.12.2004 |
17 December | 1.2271 | 17.12.2004 |
20 December | 1.2289 | 20.12.2004 |
21 December | 1.2307 | 21.12.2004 |
22 December | 1.2420 | 22.12.2004 |
23 December | 1.2312 | 23.12.2004 |
24 December | 1.2298 | 24.12.2004 |
27 December | 1.2188 | 27.12.2004 |
28 December | 1.2172 | 28.12.2004 |
29 December | 1.2102 | 29.12.2004 |
30 December | 1.2046 | 30.12.2004 |
31 December | 1.2029 | 31.12.2004 |