Day | Rate | Set date |
---|---|---|
1 March | 1.3384 | 01.03.2004 |
2 March | 1.3424 | 02.03.2004 |
3 March | 1.3386 | 03.03.2004 |
4 March | 1.3335 | 04.03.2004 |
5 March | 1.3220 | 05.03.2004 |
8 March | 1.3198 | 08.03.2004 |
9 March | 1.3245 | 09.03.2004 |
10 March | 1.3247 | 10.03.2004 |
11 March | 1.3197 | 11.03.2004 |
12 March | 1.3357 | 12.03.2004 |
15 March | 1.3335 | 15.03.2004 |
16 March | 1.3325 | 16.03.2004 |
17 March | 1.3383 | 17.03.2004 |
18 March | 1.3287 | 18.03.2004 |
19 March | 1.3333 | 19.03.2004 |
22 March | 1.3338 | 22.03.2004 |
23 March | 1.3326 | 23.03.2004 |
24 March | 1.3419 | 24.03.2004 |
25 March | 1.3296 | 25.03.2004 |
26 March | 1.3190 | 26.03.2004 |
29 March | 1.3087 | 29.03.2004 |
30 March | 1.3066 | 30.03.2004 |
31 March | 1.3097 | 31.03.2004 |