Day | Rate | Set date |
---|---|---|
1 April | 1.3064 | 01.04.2004 |
2 April | 1.3157 | 02.04.2004 |
5 April | 1.3136 | 05.04.2004 |
6 April | 1.3095 | 06.04.2004 |
7 April | 1.3093 | 07.04.2004 |
8 April | 1.3276 | 08.04.2004 |
9 April | 1.3272 | 09.04.2004 |
12 April | 1.3359 | 12.04.2004 |
13 April | 1.3357 | 13.04.2004 |
14 April | 1.3445 | 14.04.2004 |
15 April | 1.3432 | 15.04.2004 |
16 April | 1.3443 | 16.04.2004 |
19 April | 1.3445 | 19.04.2004 |
20 April | 1.3563 | 20.04.2004 |
21 April | 1.3583 | 21.04.2004 |
22 April | 1.3557 | 22.04.2004 |
23 April | 1.3613 | 23.04.2004 |
26 April | 1.3483 | 26.04.2004 |
27 April | 1.3518 | 27.04.2004 |
28 April | 1.3758 | 28.04.2004 |
29 April | 1.3695 | 29.04.2004 |
30 April | 1.3700 | 30.04.2004 |