Day | Rate | Set date |
---|---|---|
1 September | 1.3072 | 01.09.2004 |
2 September | 1.2999 | 02.09.2004 |
3 September | 1.3001 | 03.09.2004 |
6 September | 1.2982 | 06.09.2004 |
7 September | 1.2879 | 07.09.2004 |
8 September | 1.2902 | 08.09.2004 |
9 September | 1.2872 | 09.09.2004 |
10 September | 1.2912 | 10.09.2004 |
13 September | 1.3015 | 13.09.2004 |
14 September | 1.2938 | 14.09.2004 |
15 September | 1.2967 | 15.09.2004 |
16 September | 1.2901 | 16.09.2004 |
17 September | 1.2978 | 17.09.2004 |
20 September | 1.2938 | 20.09.2004 |
21 September | 1.2867 | 21.09.2004 |
22 September | 1.2827 | 22.09.2004 |
23 September | 1.2798 | 23.09.2004 |
24 September | 1.2736 | 24.09.2004 |
27 September | 1.2717 | 27.09.2004 |
28 September | 1.2721 | 28.09.2004 |
29 September | 1.2702 | 29.09.2004 |
30 September | 1.2620 | 30.09.2004 |