Day | Rate | Set date |
---|---|---|
2 February | 1.3369 | 02.02.2004 |
3 February | 1.3377 | 03.02.2004 |
4 February | 1.3329 | 04.02.2004 |
5 February | 1.3378 | 05.02.2004 |
6 February | 1.3255 | 06.02.2004 |
9 February | 1.3281 | 09.02.2004 |
10 February | 1.3308 | 10.02.2004 |
11 February | 1.3125 | 11.02.2004 |
12 February | 1.3190 | 12.02.2004 |
13 February | 1.3165 | 13.02.2004 |
16 February | 1.3156 | 16.02.2004 |
17 February | 1.3105 | 17.02.2004 |
18 February | 1.3239 | 18.02.2004 |
19 February | 1.3300 | 19.02.2004 |
20 February | 1.3369 | 20.02.2004 |
23 February | 1.3370 | 23.02.2004 |
24 February | 1.3291 | 24.02.2004 |
25 February | 1.3338 | 25.02.2004 |
26 February | 1.3428 | 26.02.2004 |
27 February | 1.3353 | 27.02.2004 |