Day | Rate | Set date |
---|---|---|
1 November | 0.8268 | 01.11.2013 |
4 November | 0.8284 | 04.11.2013 |
5 November | 0.8365 | 05.11.2013 |
6 November | 0.8377 | 06.11.2013 |
7 November | 0.8323 | 07.11.2013 |
8 November | 0.8246 | 08.11.2013 |
11 November | 0.8253 | 11.11.2013 |
12 November | 0.8222 | 12.11.2013 |
13 November | 0.8289 | 13.11.2013 |
14 November | 0.8274 | 14.11.2013 |
15 November | 0.8341 | 15.11.2013 |
18 November | 0.8335 | 18.11.2013 |
19 November | 0.8371 | 19.11.2013 |
20 November | 0.8273 | 20.11.2013 |
21 November | 0.8205 | 21.11.2013 |
22 November | 0.8195 | 22.11.2013 |
25 November | 0.8207 | 25.11.2013 |
26 November | 0.8194 | 26.11.2013 |
27 November | 0.8152 | 27.11.2013 |
28 November | 0.8118 | 28.11.2013 |
29 November | 0.8130 | 29.11.2013 |