Day | Rate | Set date |
---|---|---|
2 September | 0.7810 | 02.09.2013 |
3 September | 0.7801 | 03.09.2013 |
4 September | 0.7905 | 04.09.2013 |
5 September | 0.7883 | 05.09.2013 |
6 September | 0.7998 | 06.09.2013 |
9 September | 0.8016 | 09.09.2013 |
10 September | 0.8068 | 10.09.2013 |
11 September | 0.8082 | 11.09.2013 |
12 September | 0.8137 | 12.09.2013 |
13 September | 0.8131 | 13.09.2013 |
16 September | 0.8172 | 16.09.2013 |
17 September | 0.8238 | 17.09.2013 |
18 September | 0.8371 | 18.09.2013 |
19 September | 0.8375 | 19.09.2013 |
20 September | 0.8368 | 20.09.2013 |
23 September | 0.8374 | 23.09.2013 |
24 September | 0.8283 | 24.09.2013 |
25 September | 0.8241 | 25.09.2013 |
26 September | 0.8291 | 26.09.2013 |
27 September | 0.8284 | 27.09.2013 |
30 September | 0.8289 | 30.09.2013 |