Day | Rate | Set date |
---|---|---|
1 February | 0.8454 | 01.02.2013 |
4 February | 0.8432 | 04.02.2013 |
5 February | 0.8450 | 05.02.2013 |
6 February | 0.8397 | 06.02.2013 |
7 February | 0.8330 | 07.02.2013 |
8 February | 0.8361 | 08.02.2013 |
11 February | 0.8353 | 11.02.2013 |
12 February | 0.8403 | 12.02.2013 |
13 February | 0.8456 | 13.02.2013 |
14 February | 0.8507 | 14.02.2013 |
15 February | 0.8449 | 15.02.2013 |
18 February | 0.8451 | 18.02.2013 |
19 February | 0.8469 | 19.02.2013 |
20 February | 0.8356 | 20.02.2013 |
21 February | 0.8340 | 21.02.2013 |
22 February | 0.8379 | 22.02.2013 |
25 February | 0.8333 | 25.02.2013 |
26 February | 0.8256 | 26.02.2013 |
27 February | 0.8278 | 27.02.2013 |
28 February | 0.8247 | 28.02.2013 |