Day | Rate | Set date |
---|---|---|
1 March | 0.8252 | 01.03.2013 |
4 March | 0.8277 | 04.03.2013 |
5 March | 0.8312 | 05.03.2013 |
6 March | 0.8284 | 06.03.2013 |
7 March | 0.8279 | 07.03.2013 |
8 March | 0.8220 | 08.03.2013 |
11 March | 0.8281 | 11.03.2013 |
12 March | 0.8270 | 12.03.2013 |
13 March | 0.8184 | 13.03.2013 |
14 March | 0.8219 | 14.03.2013 |
15 March | 0.8275 | 15.03.2013 |
18 March | 0.8267 | 18.03.2013 |
19 March | 0.8248 | 19.03.2013 |
20 March | 0.8226 | 20.03.2013 |
21 March | 0.8316 | 21.03.2013 |
22 March | 0.8359 | 22.03.2013 |
25 March | 0.8350 | 25.03.2013 |
26 March | 0.8394 | 26.03.2013 |
27 March | 0.8366 | 27.03.2013 |
28 March | 0.8369 | 28.03.2013 |
29 March | 0.8375 | 29.03.2013 |