Day | Rate | Set date |
---|---|---|
1 May | 0.8498 | 01.05.2013 |
2 May | 0.8496 | 02.05.2013 |
3 May | 0.8532 | 03.05.2013 |
6 May | 0.8515 | 06.05.2013 |
7 May | 0.8457 | 07.05.2013 |
8 May | 0.8401 | 08.05.2013 |
9 May | 0.8392 | 09.05.2013 |
10 May | 0.8300 | 10.05.2013 |
13 May | 0.8249 | 13.05.2013 |
14 May | 0.8198 | 14.05.2013 |
15 May | 0.8243 | 15.05.2013 |
16 May | 0.8162 | 16.05.2013 |
17 May | 0.8065 | 17.05.2013 |
20 May | 0.8173 | 20.05.2013 |
21 May | 0.8169 | 21.05.2013 |
22 May | 0.8077 | 22.05.2013 |
23 May | 0.8136 | 23.05.2013 |
24 May | 0.8096 | 24.05.2013 |
27 May | 0.8085 | 27.05.2013 |
28 May | 0.8075 | 28.05.2013 |
29 May | 0.8095 | 29.05.2013 |
30 May | 0.8074 | 30.05.2013 |
31 May | 0.7939 | 31.05.2013 |